Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 976.67 978.33 936.67 952.0 11.7 Thousand
21 Jun, 2024 958.67 966.67 951.67 960.0 17.7 Thousand
20 Jun, 2024 949.67 949.67 946.33 949.0 3300.00
19 Jun, 2024 950.0 960.0 950.0 960.0 4200.00
18 Jun, 2024 946.67 946.67 946.67 946.67 2100.00
17 Jun, 2024 941.0 944.67 941.0 943.33 4200.00
14 Jun, 2024 941.67 941.67 941.0 941.0 600.00
13 Jun, 2024 941.67 944.67 916.67 941.67 6900.00
12 Jun, 2024 924.0 943.33 920.67 942.67 9000.00
11 Jun, 2024 922.33 942.67 921.0 930.0 4200.00