Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 903.67 917.67 903.0 908.67 8100.00
22 Jul, 2024 904.33 914.0 895.0 903.0 10.5 Thousand
19 Jul, 2024 910.33 911.33 901.0 904.33 10.8 Thousand
18 Jul, 2024 913.33 915.0 910.33 910.33 6600.00
17 Jul, 2024 916.67 918.33 908.33 916.67 3600.00
16 Jul, 2024 906.67 925.0 906.67 916.33 4200.00
12 Jul, 2024 905.33 910.0 896.67 904.33 8400.00
11 Jul, 2024 913.0 916.67 910.33 916.67 9300.00
10 Jul, 2024 918.0 918.0 909.33 917.67 3000.00
09 Jul, 2024 923.33 924.67 913.33 918.0 6300.00