Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 865.0 873.33 861.0 873.33 3000.00
25 Sep, 2024 863.33 865.0 860.0 865.0 9000.00
24 Sep, 2024 866.0 866.0 850.33 852.33 15.6 Thousand
20 Sep, 2024 860.33 863.33 857.0 861.33 8700.00
19 Sep, 2024 857.33 866.33 857.33 865.0 6300.00
18 Sep, 2024 863.67 863.67 859.33 859.33 2400.00
17 Sep, 2024 866.67 867.0 855.0 866.67 4200.00
13 Sep, 2024 861.67 871.33 859.67 859.67 2400.00
12 Sep, 2024 874.33 879.33 863.33 863.33 6600.00
11 Sep, 2024 867.0 874.33 850.67 874.33 6000.00