Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 863.33 910.0 845.67 873.0 14.1 Thousand
05 Aug, 2024 852.33 876.0 816.67 865.33 16.8 Thousand
02 Aug, 2024 867.0 890.0 847.67 883.0 12 Thousand
01 Aug, 2024 893.33 899.0 867.0 872.0 23.4 Thousand
31 Jul, 2024 887.0 944.67 884.0 891.67 24.6 Thousand
30 Jul, 2024 894.0 896.67 889.0 896.33 9000.00
29 Jul, 2024 900.0 916.33 899.67 903.0 2400.00
26 Jul, 2024 905.33 922.0 896.67 896.67 7500.00
25 Jul, 2024 915.67 915.67 897.33 905.33 12 Thousand
24 Jul, 2024 922.33 922.33 907.33 916.67 9600.00