Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 864.0 880.0 845.33 857.67 12.6 Thousand
18 Aug, 2024 2592.0 2640.0 2536.0 2573.0 4200.00
16 Aug, 2024 853.33 883.0 845.33 857.0 11.1 Thousand
15 Aug, 2024 859.0 861.33 844.67 855.0 4500.00
14 Aug, 2024 835.0 895.0 835.0 862.33 14.4 Thousand
13 Aug, 2024 840.0 840.0 839.0 839.0 600.00
12 Aug, 2024 2520.0 2520.0 2517.0 2517.0 200.00
09 Aug, 2024 844.33 846.67 836.67 836.67 3900.00
08 Aug, 2024 850.67 878.33 844.33 844.33 11.4 Thousand
07 Aug, 2024 873.0 873.0 853.67 861.33 5400.00