Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 893.33 909.33 880.0 893.33 21.3 Thousand
09 Oct, 2024 889.0 916.67 883.33 893.33 12 Thousand
08 Oct, 2024 883.33 906.67 883.33 890.0 7500.00
07 Oct, 2024 883.33 883.33 883.0 883.33 1800.00
04 Oct, 2024 883.33 883.33 881.33 883.33 1200.00
03 Oct, 2024 883.33 883.33 883.33 883.33 300.00
02 Oct, 2024 872.67 901.33 872.67 900.0 6300.00
01 Oct, 2024 867.67 883.33 866.0 883.33 6300.00
30 Sep, 2024 856.67 868.67 855.67 868.0 2400.00
27 Sep, 2024 868.67 872.67 860.33 861.67 4500.00