Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 867.0 874.33 850.67 874.33 6000.00
10 Sep, 2024 866.67 883.0 866.67 871.0 1500.00
09 Sep, 2024 866.33 883.33 853.67 864.33 18.6 Thousand
08 Sep, 2024 2599.0 2650.0 2561.0 2593.0 6200.00
06 Sep, 2024 872.67 889.67 857.0 874.0 3600.00
05 Sep, 2024 868.67 889.33 862.67 872.67 2400.00
04 Sep, 2024 871.67 883.0 868.67 870.67 14.4 Thousand
03 Sep, 2024 891.33 891.33 881.33 890.0 1500.00
02 Sep, 2024 894.67 894.67 880.33 880.67 2400.00
01 Sep, 2024 2684.0 2684.0 2641.0 2642.0 800.00