Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 870.0 870.0 866.67 866.67 3600.00
21 Nov, 2024 862.0 873.33 860.33 870.0 6300.00
20 Nov, 2024 867.33 868.0 862.0 862.0 2400.00
19 Nov, 2024 867.67 867.67 867.33 867.33 600.00
18 Nov, 2024 863.0 868.33 863.0 868.33 1200.00
15 Nov, 2024 852.33 863.0 852.33 863.0 2100.00
14 Nov, 2024 861.67 867.67 856.67 856.67 6300.00
13 Nov, 2024 852.0 863.67 852.0 859.33 3000.00
12 Nov, 2024 858.67 864.67 838.33 852.0 13.2 Thousand
11 Nov, 2024 864.33 874.67 863.33 865.0 3600.00