Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 868.67 872.67 860.33 861.67 4500.00
26 Sep, 2024 865.0 873.33 861.0 873.33 3000.00
25 Sep, 2024 863.33 865.0 860.0 865.0 9000.00
24 Sep, 2024 866.0 866.0 850.33 852.33 15.6 Thousand
20 Sep, 2024 860.33 863.33 857.0 861.33 8700.00
19 Sep, 2024 857.33 866.33 857.33 865.0 6300.00
18 Sep, 2024 863.67 863.67 859.33 859.33 2400.00
17 Sep, 2024 866.67 867.0 855.0 866.67 4200.00
13 Sep, 2024 861.67 871.33 859.67 859.67 2400.00
12 Sep, 2024 874.33 879.33 863.33 863.33 6600.00