Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 808.0 812.67 801.0 808.0 852.6 Thousand
05 Dec, 2024 837.67 838.0 811.0 811.0 442.2 Thousand
04 Dec, 2024 871.67 871.67 834.0 837.33 177.3 Thousand
03 Dec, 2024 880.67 885.0 876.67 876.67 85.2 Thousand
02 Dec, 2024 880.67 887.33 880.67 882.33 43.8 Thousand
29 Nov, 2024 884.67 886.67 878.33 884.33 25.2 Thousand
28 Nov, 2024 870.67 930.67 870.67 901.33 60.9 Thousand
27 Nov, 2024 877.0 877.0 870.67 870.67 600.00
26 Nov, 2024 876.67 877.33 876.67 877.33 3300.00
25 Nov, 2024 873.33 876.33 868.33 874.67 7500.00