Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 858.67 864.67 838.33 852.0 13.2 Thousand
11 Nov, 2024 864.33 874.67 863.33 865.0 3600.00
08 Nov, 2024 875.67 875.67 875.67 875.67 300.00
07 Nov, 2024 868.33 877.33 866.67 877.33 15.3 Thousand
06 Nov, 2024 876.67 876.67 868.33 868.33 6600.00
05 Nov, 2024 873.33 880.67 872.0 876.67 6300.00
01 Nov, 2024 880.67 881.67 878.33 881.67 5100.00
31 Oct, 2024 880.67 881.0 880.67 881.0 2700.00
30 Oct, 2024 881.33 886.67 874.33 881.33 21 Thousand
29 Oct, 2024 880.0 882.33 874.67 880.67 12.9 Thousand