Keiyo Gas Co., Ltd. (9539.T)
JPY 1206.0
(0.33%)
JPY 1206.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 858.0 | 861.0 | 845.0 | 848.0 | 39.3 Thousand |
| 08 Jan, 2025 | 859.0 | 864.0 | 855.0 | 863.0 | 13.9 Thousand |
| 07 Jan, 2025 | 864.0 | 870.0 | 860.0 | 868.0 | 24 Thousand |
| 06 Jan, 2025 | 878.0 | 885.0 | 868.0 | 870.0 | 22.5 Thousand |
| 30 Dec, 2024 | 873.0 | 903.0 | 863.0 | 885.0 | 53.9 Thousand |
| 27 Dec, 2024 | 850.0 | 899.0 | 831.0 | 873.0 | 659.3 Thousand |
| 26 Dec, 2024 | 858.0 | 863.33 | 855.0 | 857.33 | 24.6 Thousand |
| 25 Dec, 2024 | 866.33 | 866.33 | 856.0 | 861.67 | 48.3 Thousand |
| 24 Dec, 2024 | 859.67 | 862.0 | 845.67 | 858.33 | 52.2 Thousand |
| 23 Dec, 2024 | 843.0 | 847.33 | 841.0 | 843.0 | 47.1 Thousand |
000962
FJHL
002462
NBX
0637
BINP