Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 819.33 824.0 814.33 824.0 44.7 Thousand
09 Dec, 2024 810.33 821.67 810.33 820.0 120.9 Thousand
06 Dec, 2024 808.0 812.67 801.0 808.0 852.6 Thousand
05 Dec, 2024 837.67 838.0 811.0 811.0 442.2 Thousand
04 Dec, 2024 871.67 871.67 834.0 837.33 177.3 Thousand
03 Dec, 2024 880.67 885.0 876.67 876.67 85.2 Thousand
02 Dec, 2024 880.67 887.33 880.67 882.33 43.8 Thousand
29 Nov, 2024 884.67 886.67 878.33 884.33 25.2 Thousand
28 Nov, 2024 870.67 930.67 870.67 901.33 60.9 Thousand
27 Nov, 2024 877.0 877.0 870.67 870.67 600.00