Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 835.33 843.0 835.33 838.33 33.9 Thousand
19 Dec, 2024 830.67 836.33 830.0 835.33 28.8 Thousand
18 Dec, 2024 830.0 836.33 830.0 836.33 45.6 Thousand
17 Dec, 2024 830.33 836.0 829.33 830.0 36.6 Thousand
16 Dec, 2024 833.33 835.0 825.0 830.33 43.2 Thousand
13 Dec, 2024 825.0 831.33 825.0 829.0 31.2 Thousand
12 Dec, 2024 825.33 826.67 821.0 826.33 36.6 Thousand
11 Dec, 2024 823.67 826.33 820.67 823.0 23.4 Thousand
10 Dec, 2024 819.33 824.0 814.33 824.0 44.7 Thousand
09 Dec, 2024 810.33 821.67 810.33 820.0 120.9 Thousand