Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 880.0 883.33 880.0 880.0 2700.00
25 Oct, 2024 886.0 887.67 877.0 880.0 6300.00
24 Oct, 2024 877.33 900.0 877.33 883.33 6300.00
23 Oct, 2024 884.67 899.67 876.67 876.67 10.5 Thousand
22 Oct, 2024 900.0 902.0 892.67 900.0 3300.00
21 Oct, 2024 901.67 903.33 897.33 901.33 2100.00
18 Oct, 2024 906.67 911.67 903.0 905.0 2400.00
17 Oct, 2024 906.67 906.67 906.67 906.67 1200.00
16 Oct, 2024 896.33 912.67 896.33 912.67 600.00
15 Oct, 2024 905.67 913.0 905.67 913.0 7200.00