Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 878.33 896.0 878.33 894.67 8100.00
29 Aug, 2024 889.33 889.33 878.33 878.33 1500.00
28 Aug, 2024 888.67 889.67 888.67 889.67 1200.00
27 Aug, 2024 875.0 916.67 875.0 888.67 34.2 Thousand
26 Aug, 2024 869.0 875.33 859.0 874.67 13.5 Thousand
25 Aug, 2024 2607.0 2626.0 2577.0 2624.0 4500.00
23 Aug, 2024 866.33 875.0 866.33 868.67 7500.00
22 Aug, 2024 866.0 876.67 863.67 875.0 10.2 Thousand
21 Aug, 2024 872.33 873.33 870.0 870.0 6600.00
20 Aug, 2024 858.33 875.0 858.33 872.33 4200.00