Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 917.33 925.33 902.0 923.33 8100.00
05 Jul, 2024 918.33 929.67 916.67 917.33 7500.00
04 Jul, 2024 926.67 929.67 917.0 922.67 6600.00
03 Jul, 2024 933.33 944.67 927.67 936.33 9900.00
02 Jul, 2024 944.67 950.0 944.67 950.0 378.6 Thousand
01 Jul, 2024 936.67 945.67 936.67 944.67 2100.00
28 Jun, 2024 944.0 944.67 920.0 936.67 4200.00
27 Jun, 2024 942.33 942.67 942.33 942.67 900.00
26 Jun, 2024 968.33 968.33 947.67 947.67 4200.00
25 Jun, 2024 983.0 983.0 956.67 966.0 11.7 Thousand