Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 926.67 943.33 923.33 923.33 3600.00
07 Jun, 2024 920.0 923.33 920.0 923.33 600.00
06 Jun, 2024 926.67 926.67 926.0 926.67 1200.00
05 Jun, 2024 926.67 928.33 926.67 928.33 1500.00
04 Jun, 2024 919.0 928.33 914.67 928.33 35.7 Thousand
03 Jun, 2024 907.33 959.33 907.33 928.67 305.1 Thousand
31 May, 2024 916.67 923.33 906.67 906.67 3900.00
30 May, 2024 916.67 916.67 916.67 916.67 600.00
29 May, 2024 910.0 920.0 910.0 920.0 2100.00
28 May, 2024 915.33 920.0 915.33 920.0 2100.00