Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 900.0 929.67 900.0 901.67 9600.00
14 May, 2024 915.67 919.67 900.67 913.0 2100.00
13 May, 2024 916.67 932.33 910.0 919.0 5700.00
10 May, 2024 912.0 913.33 910.33 910.33 1500.00
09 May, 2024 916.67 916.67 916.67 916.67 600.00
08 May, 2024 929.67 930.0 920.67 921.0 3300.00
07 May, 2024 927.33 931.67 916.67 929.67 4800.00
02 May, 2024 919.67 929.67 916.33 929.67 5700.00
01 May, 2024 916.67 921.0 916.67 920.67 1200.00
30 Apr, 2024 912.0 922.33 910.33 919.0 5400.00