Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2560.0 2582.0 2518.0 2546.0 12.8 Thousand
22 Dec, 2023 2518.0 2518.0 2505.0 2517.0 5500.00
21 Dec, 2023 2472.0 2517.0 2472.0 2500.0 5300.00
20 Dec, 2023 2481.0 2485.0 2465.0 2472.0 3200.00
19 Dec, 2023 2482.0 2482.0 2460.0 2481.0 4800.00
18 Dec, 2023 2472.0 2483.0 2462.0 2475.0 1500.00
15 Dec, 2023 2471.0 2484.0 2467.0 2472.0 2800.00
14 Dec, 2023 2500.0 2500.0 2470.0 2486.0 4600.00
13 Dec, 2023 2488.0 2488.0 2472.0 2475.0 2600.00
12 Dec, 2023 2487.0 2487.0 2462.0 2470.0 2000.00