Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3460.0 3500.0 3460.0 3495.0 700.00
14 Nov, 2024 3500.0 3500.0 3500.0 3500.0 -
13 Nov, 2024 3500.0 3500.0 3455.0 3500.0 1000.00
12 Nov, 2024 3500.0 3505.0 3475.0 3500.0 1600.00
11 Nov, 2024 3525.0 3525.0 3515.0 3515.0 200.00
08 Nov, 2024 3550.0 3550.0 3550.0 3550.0 -
07 Nov, 2024 3525.0 3550.0 3515.0 3550.0 1300.00
06 Nov, 2024 3515.0 3600.0 3515.0 3525.0 1800.00
05 Nov, 2024 3515.0 3515.0 3515.0 3515.0 -
01 Nov, 2024 3515.0 3515.0 3515.0 3515.0 500.00