Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3480.0 3480.0 3480.0 3480.0 -
22 Apr, 2025 3480.0 3480.0 3480.0 3480.0 -
21 Apr, 2025 3535.0 3535.0 3480.0 3480.0 500.00
18 Apr, 2025 3540.0 3555.0 3540.0 3555.0 500.00
17 Apr, 2025 3490.0 3555.0 3490.0 3535.0 900.00
16 Apr, 2025 3500.0 3500.0 3500.0 3500.0 -
15 Apr, 2025 3475.0 3500.0 3405.0 3500.0 2500.00
14 Apr, 2025 3450.0 3500.0 3450.0 3500.0 700.00
11 Apr, 2025 3415.0 3415.0 3405.0 3415.0 500.00
10 Apr, 2025 3420.0 3420.0 3420.0 3420.0 100.00