Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3515.0 3675.0 3515.0 3645.0 2400.00
21 Sep, 2023 3505.0 3610.0 3505.0 3575.0 2400.00
20 Sep, 2023 3465.0 3565.0 3465.0 3515.0 1600.00
19 Sep, 2023 3470.0 3535.0 3470.0 3535.0 300.00
15 Sep, 2023 3565.0 3650.0 3550.0 3580.0 1700.00
14 Sep, 2023 3540.0 3590.0 3435.0 3565.0 2200.00