Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3510.0 3510.0 3510.0 3510.0 100.00
16 Jan, 2025 3500.0 3540.0 3500.0 3540.0 200.00
15 Jan, 2025 3540.0 3550.0 3535.0 3545.0 800.00
14 Jan, 2025 3525.0 3525.0 3520.0 3520.0 300.00
10 Jan, 2025 3530.0 3530.0 3530.0 3530.0 100.00
09 Jan, 2025 3545.0 3545.0 3530.0 3530.0 300.00
08 Jan, 2025 3545.0 3545.0 3545.0 3545.0 -
07 Jan, 2025 3595.0 3595.0 3545.0 3545.0 200.00
06 Jan, 2025 3525.0 3525.0 3525.0 3525.0 200.00
30 Dec, 2024 3565.0 3565.0 3565.0 3565.0 100.00