Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3600.0
(-1.5%)
JPY 3600.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3545.0 | 3550.0 | 3545.0 | 3550.0 | 200.00 |
| 19 Jun, 2025 | 3500.0 | 3525.0 | 3500.0 | 3525.0 | 200.00 |
| 18 Jun, 2025 | 3510.0 | 3525.0 | 3505.0 | 3525.0 | 500.00 |
| 17 Jun, 2025 | 3525.0 | 3525.0 | 3525.0 | 3525.0 | 100.00 |
| 16 Jun, 2025 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | - |
| 13 Jun, 2025 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | - |
| 12 Jun, 2025 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | - |
| 11 Jun, 2025 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | - |
| 10 Jun, 2025 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | - |
| 09 Jun, 2025 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | - |
SLNLY
2888
6830
4706
BHLB
000657