Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3555.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3540.0 3555.0 3540.0 3555.0 500.00
17 Apr, 2025 3490.0 3555.0 3490.0 3535.0 900.00
15 Apr, 2025 3475.0 3500.0 3405.0 3500.0 2500.00
14 Apr, 2025 3450.0 3450.0 3450.0 3450.0 100.00
11 Apr, 2025 3415.0 3415.0 3405.0 3415.0 500.00
10 Apr, 2025 3420.0 3420.0 3420.0 3420.0 100.00
09 Apr, 2025 3415.0 3415.0 3350.0 3365.0 1500.00
08 Apr, 2025 3405.0 3500.0 3340.0 3485.0 3100.00
07 Apr, 2025 3350.0 3350.0 3265.0 3335.0 700.00
04 Apr, 2025 3370.0 3370.0 3370.0 3370.0 100.00