Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3615.0 3615.0 3615.0 3615.0 200.00
26 Dec, 2024 3550.0 3550.0 3550.0 3550.0 100.00
25 Dec, 2024 3565.0 3565.0 3565.0 3565.0 100.00
24 Dec, 2024 3600.0 3600.0 3595.0 3600.0 1300.00
23 Dec, 2024 3600.0 3600.0 3600.0 3600.0 -
20 Dec, 2024 3600.0 3600.0 3600.0 3600.0 500.00
19 Dec, 2024 3585.0 3585.0 3585.0 3585.0 800.00
18 Dec, 2024 3475.0 3515.0 3475.0 3515.0 900.00
17 Dec, 2024 3595.0 3595.0 3500.0 3535.0 1400.00
16 Dec, 2024 3570.0 3570.0 3570.0 3570.0 400.00