Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3350.0 3350.0 3265.0 3335.0 700.00
04 Apr, 2025 3370.0 3370.0 3370.0 3370.0 100.00
03 Apr, 2025 3405.0 3415.0 3390.0 3415.0 400.00
02 Apr, 2025 3400.0 3425.0 3400.0 3425.0 200.00
01 Apr, 2025 3440.0 3460.0 3440.0 3460.0 200.00
31 Mar, 2025 3400.0 3455.0 3400.0 3440.0 1100.00
28 Mar, 2025 3425.0 3425.0 3420.0 3420.0 1000.00
27 Mar, 2025 3465.0 3470.0 3465.0 3470.0 200.00
26 Mar, 2025 3495.0 3495.0 3430.0 3465.0 1300.00
25 Mar, 2025 3490.0 3500.0 3490.0 3495.0 300.00