Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3535.0 3535.0 3535.0 3535.0 -
05 Jun, 2025 3535.0 3535.0 3535.0 3535.0 200.00
04 Jun, 2025 3520.0 3535.0 3520.0 3535.0 300.00
03 Jun, 2025 3590.0 3590.0 3520.0 3520.0 900.00
02 Jun, 2025 3615.0 3615.0 3615.0 3615.0 100.00
30 May, 2025 3640.0 3640.0 3630.0 3630.0 400.00
29 May, 2025 3635.0 3640.0 3585.0 3640.0 500.00
28 May, 2025 3600.0 3640.0 3600.0 3640.0 1100.00
27 May, 2025 3670.0 3670.0 3670.0 3670.0 100.00
26 May, 2025 3675.0 3675.0 3670.0 3670.0 200.00