Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3500.0 3500.0 3500.0 3500.0 -
12 Dec, 2024 3500.0 3500.0 3500.0 3500.0 -
11 Dec, 2024 3500.0 3500.0 3500.0 3500.0 -
10 Dec, 2024 3500.0 3500.0 3500.0 3500.0 400.00
09 Dec, 2024 3500.0 3500.0 3500.0 3500.0 100.00
06 Dec, 2024 3525.0 3530.0 3525.0 3530.0 400.00
05 Dec, 2024 3445.0 3505.0 3445.0 3505.0 500.00
04 Dec, 2024 3515.0 3515.0 3515.0 3515.0 400.00
03 Dec, 2024 3500.0 3500.0 3500.0 3500.0 200.00
02 Dec, 2024 3465.0 3465.0 3465.0 3465.0 100.00