Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3490.0 3490.0 3490.0 3490.0 300.00
21 Mar, 2025 3500.0 3500.0 3500.0 3500.0 200.00
19 Mar, 2025 3500.0 3500.0 3500.0 3500.0 200.00
18 Mar, 2025 3510.0 3520.0 3510.0 3520.0 200.00
17 Mar, 2025 3500.0 3510.0 3465.0 3510.0 600.00
14 Mar, 2025 3510.0 3510.0 3500.0 3500.0 400.00
13 Mar, 2025 3500.0 3500.0 3495.0 3495.0 200.00
12 Mar, 2025 3495.0 3495.0 3495.0 3495.0 -
11 Mar, 2025 3495.0 3495.0 3495.0 3495.0 -
10 Mar, 2025 3495.0 3495.0 3495.0 3495.0 -