Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3370.0 3370.0 3360.0 3360.0 200.00
22 Nov, 2023 3325.0 3325.0 3325.0 3325.0 100.00
21 Nov, 2023 3325.0 3325.0 3325.0 3325.0 -
20 Nov, 2023 3325.0 3325.0 3325.0 3325.0 400.00
17 Nov, 2023 3320.0 3320.0 3320.0 3320.0 -
16 Nov, 2023 3320.0 3320.0 3320.0 3320.0 200.00
15 Nov, 2023 3220.0 3430.0 3215.0 3340.0 2900.00
14 Nov, 2023 3355.0 3360.0 3355.0 3360.0 300.00
13 Nov, 2023 3350.0 3375.0 3340.0 3340.0 800.00
10 Nov, 2023 3475.0 3475.0 3475.0 3475.0 -