Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3305.0 3385.0 3290.0 3385.0 2700.00
21 Dec, 2023 3380.0 3380.0 3375.0 3375.0 200.00
20 Dec, 2023 3445.0 3445.0 3375.0 3375.0 600.00
19 Dec, 2023 3395.0 3450.0 3395.0 3450.0 800.00
18 Dec, 2023 3395.0 3395.0 3395.0 3395.0 -
15 Dec, 2023 3395.0 3395.0 3395.0 3395.0 200.00
14 Dec, 2023 3415.0 3415.0 3415.0 3415.0 200.00
13 Dec, 2023 3415.0 3415.0 3415.0 3415.0 200.00
12 Dec, 2023 3370.0 3420.0 3345.0 3420.0 1100.00
11 Dec, 2023 3380.0 3385.0 3300.0 3300.0 600.00