Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3905.0
(6.55%)
JPY 3905.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | 200.00 |
| 12 Oct, 2023 | 3675.0 | 3685.0 | 3630.0 | 3630.0 | 800.00 |
| 11 Oct, 2023 | 3750.0 | 3750.0 | 3715.0 | 3730.0 | 1000.00 |
| 10 Oct, 2023 | 3700.0 | 3810.0 | 3695.0 | 3810.0 | 2600.00 |
| 06 Oct, 2023 | 3595.0 | 3665.0 | 3595.0 | 3630.0 | 700.00 |
| 05 Oct, 2023 | 3550.0 | 3630.0 | 3550.0 | 3595.0 | 1600.00 |
| 04 Oct, 2023 | 3570.0 | 3600.0 | 3505.0 | 3600.0 | 1100.00 |
| 03 Oct, 2023 | 3600.0 | 3600.0 | 3530.0 | 3600.0 | 700.00 |
| 02 Oct, 2023 | 3750.0 | 3750.0 | 3745.0 | 3745.0 | 500.00 |
| 29 Sep, 2023 | 3845.0 | 3845.0 | 3845.0 | 3845.0 | 200.00 |
SLNLY
2888
6830
4706
BHLB
000657