Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3400.0 3500.0 3400.0 3450.0 1300.00
07 Dec, 2023 3470.0 3470.0 3465.0 3470.0 300.00
06 Dec, 2023 3460.0 3460.0 3460.0 3460.0 100.00
05 Dec, 2023 3380.0 3485.0 3380.0 3485.0 1700.00
04 Dec, 2023 3435.0 3435.0 3435.0 3435.0 -
01 Dec, 2023 3435.0 3435.0 3435.0 3435.0 100.00
30 Nov, 2023 3295.0 3400.0 3295.0 3400.0 800.00
29 Nov, 2023 3295.0 3295.0 3295.0 3295.0 -
28 Nov, 2023 3280.0 3295.0 3200.0 3295.0 1400.00
27 Nov, 2023 3280.0 3280.0 3280.0 3280.0 300.00