Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3905.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3350.0 3375.0 3340.0 3340.0 800.00
10 Nov, 2023 3475.0 3475.0 3475.0 3475.0 -
09 Nov, 2023 3475.0 3475.0 3475.0 3475.0 -
08 Nov, 2023 3510.0 3510.0 3475.0 3475.0 700.00
07 Nov, 2023 3570.0 3570.0 3570.0 3570.0 200.00
06 Nov, 2023 3475.0 3570.0 3475.0 3570.0 1400.00
02 Nov, 2023 3810.0 3810.0 3560.0 3715.0 5800.00
01 Nov, 2023 3525.0 3740.0 3525.0 3740.0 2400.00
31 Oct, 2023 3550.0 3550.0 3410.0 3410.0 200.00
30 Oct, 2023 3415.0 3415.0 3415.0 3415.0 -