Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3660.0 3700.0 3660.0 3700.0 2400.00
15 Feb, 2024 3640.0 3660.0 3590.0 3660.0 2000.00
14 Feb, 2024 3620.0 3620.0 3620.0 3620.0 -
13 Feb, 2024 3645.0 3645.0 3620.0 3620.0 300.00
09 Feb, 2024 3645.0 3645.0 3645.0 3645.0 100.00
08 Feb, 2024 3645.0 3650.0 3535.0 3650.0 1500.00
07 Feb, 2024 3575.0 3575.0 3575.0 3575.0 100.00
06 Feb, 2024 3590.0 3590.0 3590.0 3590.0 -
05 Feb, 2024 3640.0 3645.0 3590.0 3590.0 300.00
02 Feb, 2024 3675.0 3685.0 3635.0 3685.0 300.00