Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3905.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3615.0 3615.0 3535.0 3560.0 500.00
12 Jan, 2024 3650.0 3695.0 3600.0 3615.0 800.00
11 Jan, 2024 3605.0 3665.0 3600.0 3665.0 400.00
10 Jan, 2024 3590.0 3695.0 3500.0 3615.0 3500.00
09 Jan, 2024 3570.0 3670.0 3505.0 3660.0 2700.00
05 Jan, 2024 3600.0 3930.0 3540.0 3600.0 4600.00
04 Jan, 2024 3500.0 3600.0 3415.0 3600.0 1600.00
29 Dec, 2023 3500.0 3500.0 3500.0 3500.0 -
28 Dec, 2023 3500.0 3500.0 3500.0 3500.0 -
27 Dec, 2023 3370.0 3550.0 3370.0 3500.0 4900.00