Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3750.0 3750.0 3745.0 3745.0 500.00
29 Sep, 2023 3845.0 3845.0 3845.0 3845.0 200.00
28 Sep, 2023 3805.0 3860.0 3805.0 3845.0 600.00
27 Sep, 2023 3680.0 3915.0 3680.0 3810.0 3300.00
26 Sep, 2023 3680.0 3685.0 3680.0 3685.0 300.00
25 Sep, 2023 3665.0 3810.0 3665.0 3685.0 2600.00
22 Sep, 2023 3515.0 3675.0 3515.0 3645.0 2400.00
21 Sep, 2023 3505.0 3610.0 3505.0 3575.0 2400.00
20 Sep, 2023 3465.0 3565.0 3465.0 3515.0 1600.00
19 Sep, 2023 3470.0 3535.0 3470.0 3535.0 300.00