Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3325.0 3395.0 3325.0 3390.0 700.00
15 Mar, 2024 3395.0 3395.0 3340.0 3340.0 300.00
14 Mar, 2024 3375.0 3375.0 3375.0 3375.0 -
13 Mar, 2024 3375.0 3375.0 3375.0 3375.0 100.00
12 Mar, 2024 3385.0 3385.0 3385.0 3385.0 300.00
11 Mar, 2024 3450.0 3450.0 3450.0 3450.0 -
08 Mar, 2024 3510.0 3510.0 3435.0 3450.0 1300.00
07 Mar, 2024 3510.0 3510.0 3495.0 3510.0 500.00
06 Mar, 2024 3530.0 3530.0 3450.0 3450.0 700.00
05 Mar, 2024 3480.0 3480.0 3455.0 3475.0 500.00