Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3685.0 3685.0 3545.0 3620.0 2100.00
25 Jan, 2024 3675.0 3685.0 3675.0 3685.0 400.00
24 Jan, 2024 3695.0 3735.0 3695.0 3695.0 800.00
23 Jan, 2024 3600.0 3700.0 3575.0 3700.0 700.00
22 Jan, 2024 3615.0 3620.0 3615.0 3620.0 200.00
19 Jan, 2024 3545.0 3545.0 3545.0 3545.0 -
18 Jan, 2024 3580.0 3650.0 3545.0 3545.0 900.00
17 Jan, 2024 3625.0 3650.0 3555.0 3650.0 1200.00
16 Jan, 2024 3630.0 3660.0 3625.0 3660.0 800.00
15 Jan, 2024 3615.0 3615.0 3535.0 3560.0 500.00