Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3700.0 3700.0 3700.0 3700.0 100.00
16 Oct, 2023 3685.0 3685.0 3685.0 3685.0 100.00
13 Oct, 2023 3575.0 3575.0 3575.0 3575.0 200.00
12 Oct, 2023 3675.0 3685.0 3630.0 3630.0 800.00
11 Oct, 2023 3750.0 3750.0 3715.0 3730.0 1000.00
10 Oct, 2023 3700.0 3810.0 3695.0 3810.0 2600.00
06 Oct, 2023 3595.0 3665.0 3595.0 3630.0 700.00
05 Oct, 2023 3550.0 3630.0 3550.0 3595.0 1600.00
04 Oct, 2023 3570.0 3600.0 3505.0 3600.0 1100.00
03 Oct, 2023 3600.0 3600.0 3530.0 3600.0 700.00