Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3220.0 3430.0 3215.0 3340.0 2900.00
14 Nov, 2023 3355.0 3360.0 3355.0 3360.0 300.00
13 Nov, 2023 3350.0 3375.0 3340.0 3340.0 800.00
10 Nov, 2023 3475.0 3475.0 3475.0 3475.0 -
09 Nov, 2023 3475.0 3475.0 3475.0 3475.0 -
08 Nov, 2023 3510.0 3510.0 3475.0 3475.0 700.00
07 Nov, 2023 3570.0 3570.0 3570.0 3570.0 200.00
06 Nov, 2023 3475.0 3570.0 3475.0 3570.0 1400.00
02 Nov, 2023 3810.0 3810.0 3560.0 3715.0 5800.00
01 Nov, 2023 3525.0 3740.0 3525.0 3740.0 2400.00