Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3605.0 3630.0 3600.0 3600.0 700.00
26 Feb, 2024 3665.0 3715.0 3640.0 3640.0 600.00
22 Feb, 2024 3600.0 3690.0 3595.0 3595.0 1500.00
21 Feb, 2024 3580.0 3650.0 3580.0 3650.0 200.00
20 Feb, 2024 3610.0 3610.0 3560.0 3600.0 400.00
19 Feb, 2024 3700.0 3700.0 3665.0 3665.0 200.00
16 Feb, 2024 3660.0 3700.0 3660.0 3700.0 2400.00
15 Feb, 2024 3640.0 3660.0 3590.0 3660.0 2000.00
14 Feb, 2024 3620.0 3620.0 3620.0 3620.0 -
13 Feb, 2024 3645.0 3645.0 3620.0 3620.0 300.00