Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3610.0 3610.0 3610.0 3610.0 -
30 Apr, 2024 3580.0 3610.0 3580.0 3610.0 600.00
26 Apr, 2024 3610.0 3610.0 3605.0 3610.0 500.00
25 Apr, 2024 3560.0 3625.0 3550.0 3625.0 600.00
24 Apr, 2024 3630.0 3630.0 3630.0 3630.0 100.00
23 Apr, 2024 3630.0 3630.0 3630.0 3630.0 200.00
22 Apr, 2024 3640.0 3695.0 3615.0 3635.0 2600.00
19 Apr, 2024 3585.0 3645.0 3585.0 3645.0 1000.00
18 Apr, 2024 3650.0 3655.0 3585.0 3585.0 600.00
17 Apr, 2024 3625.0 3650.0 3570.0 3650.0 1300.00