Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3385.0 3385.0 3385.0 3385.0 300.00
11 Mar, 2024 3450.0 3450.0 3450.0 3450.0 -
08 Mar, 2024 3510.0 3510.0 3435.0 3450.0 1300.00
07 Mar, 2024 3510.0 3510.0 3495.0 3510.0 500.00
06 Mar, 2024 3530.0 3530.0 3450.0 3450.0 700.00
05 Mar, 2024 3480.0 3480.0 3455.0 3475.0 500.00
04 Mar, 2024 3600.0 3600.0 3360.0 3480.0 3900.00
01 Mar, 2024 3670.0 3670.0 3665.0 3665.0 200.00
29 Feb, 2024 3600.0 3600.0 3600.0 3600.0 -
28 Feb, 2024 3600.0 3600.0 3600.0 3600.0 200.00