Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3295.0 3400.0 3295.0 3400.0 800.00
29 Nov, 2023 3295.0 3295.0 3295.0 3295.0 -
28 Nov, 2023 3280.0 3295.0 3200.0 3295.0 1400.00
27 Nov, 2023 3280.0 3280.0 3280.0 3280.0 300.00
24 Nov, 2023 3370.0 3370.0 3360.0 3360.0 200.00
22 Nov, 2023 3325.0 3325.0 3325.0 3325.0 100.00
21 Nov, 2023 3325.0 3325.0 3325.0 3325.0 -
20 Nov, 2023 3325.0 3325.0 3325.0 3325.0 400.00
17 Nov, 2023 3320.0 3320.0 3320.0 3320.0 -
16 Nov, 2023 3320.0 3320.0 3320.0 3320.0 200.00