Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3380.0 3380.0 3330.0 3370.0 500.00
16 May, 2024 3540.0 3540.0 3365.0 3425.0 800.00
15 May, 2024 3445.0 3540.0 3410.0 3540.0 1300.00
14 May, 2024 3375.0 3375.0 3375.0 3375.0 200.00
13 May, 2024 3410.0 3420.0 3400.0 3420.0 500.00
10 May, 2024 3465.0 3485.0 3465.0 3480.0 500.00
09 May, 2024 3610.0 3610.0 3470.0 3475.0 3100.00
08 May, 2024 3620.0 3620.0 3620.0 3620.0 200.00
07 May, 2024 3625.0 3625.0 3615.0 3620.0 300.00
02 May, 2024 3610.0 3610.0 3610.0 3610.0 -