Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3550.0 3550.0 3410.0 3410.0 200.00
30 Oct, 2023 3415.0 3415.0 3415.0 3415.0 -
27 Oct, 2023 3415.0 3415.0 3415.0 3415.0 -
26 Oct, 2023 3415.0 3415.0 3415.0 3415.0 100.00
25 Oct, 2023 3485.0 3625.0 3420.0 3420.0 700.00
24 Oct, 2023 3720.0 3720.0 3555.0 3555.0 1800.00
23 Oct, 2023 3615.0 3720.0 3615.0 3720.0 500.00
20 Oct, 2023 3685.0 3685.0 3685.0 3685.0 200.00
19 Oct, 2023 3715.0 3715.0 3705.0 3705.0 200.00
18 Oct, 2023 3770.0 3770.0 3720.0 3740.0 300.00