Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3640.0 3650.0 3570.0 3635.0 1100.00
15 Apr, 2024 3650.0 3650.0 3580.0 3650.0 800.00
12 Apr, 2024 3540.0 3650.0 3535.0 3650.0 1600.00
11 Apr, 2024 3470.0 3580.0 3470.0 3580.0 500.00
10 Apr, 2024 3505.0 3595.0 3480.0 3595.0 2000.00
09 Apr, 2024 3380.0 3525.0 3370.0 3525.0 700.00
08 Apr, 2024 3485.0 3485.0 3365.0 3365.0 300.00
05 Apr, 2024 3450.0 3450.0 3450.0 3450.0 100.00
04 Apr, 2024 3520.0 3520.0 3450.0 3450.0 200.00
03 Apr, 2024 3395.0 3395.0 3395.0 3395.0 -