Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3505.0 3595.0 3480.0 3595.0 2000.00
09 Apr, 2024 3380.0 3525.0 3370.0 3525.0 700.00
08 Apr, 2024 3485.0 3485.0 3365.0 3365.0 300.00
05 Apr, 2024 3450.0 3450.0 3450.0 3450.0 100.00
04 Apr, 2024 3520.0 3520.0 3450.0 3450.0 200.00
03 Apr, 2024 3395.0 3395.0 3395.0 3395.0 -
02 Apr, 2024 3395.0 3395.0 3395.0 3395.0 -
01 Apr, 2024 3440.0 3440.0 3370.0 3395.0 300.00
29 Mar, 2024 3435.0 3435.0 3435.0 3435.0 -
28 Mar, 2024 3440.0 3440.0 3435.0 3435.0 300.00