Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3385.0 3385.0 3385.0 3385.0 200.00
12 Jun, 2024 3435.0 3435.0 3435.0 3435.0 -
11 Jun, 2024 3435.0 3435.0 3435.0 3435.0 -
10 Jun, 2024 3430.0 3465.0 3425.0 3435.0 700.00
07 Jun, 2024 3425.0 3440.0 3375.0 3440.0 500.00
06 Jun, 2024 3355.0 3355.0 3355.0 3355.0 200.00
05 Jun, 2024 3395.0 3395.0 3355.0 3355.0 400.00
04 Jun, 2024 3405.0 3405.0 3405.0 3405.0 100.00
03 Jun, 2024 3455.0 3495.0 3410.0 3410.0 800.00
31 May, 2024 3455.0 3455.0 3385.0 3385.0 200.00