Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3450.0 3500.0 3450.0 3500.0 1000.00
26 Jun, 2024 3485.0 3485.0 3455.0 3455.0 300.00
25 Jun, 2024 3450.0 3500.0 3445.0 3500.0 2300.00
24 Jun, 2024 3350.0 3350.0 3350.0 3350.0 -
21 Jun, 2024 3340.0 3375.0 3340.0 3350.0 600.00
20 Jun, 2024 3340.0 3345.0 3340.0 3345.0 200.00
19 Jun, 2024 3275.0 3350.0 3275.0 3350.0 1200.00
18 Jun, 2024 3345.0 3345.0 3345.0 3345.0 100.00
17 Jun, 2024 3385.0 3385.0 3385.0 3385.0 100.00
14 Jun, 2024 3385.0 3385.0 3385.0 3385.0 -