Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3630.0 3630.0 3630.0 3630.0 100.00
23 Apr, 2024 3630.0 3630.0 3630.0 3630.0 200.00
22 Apr, 2024 3640.0 3695.0 3615.0 3635.0 2600.00
19 Apr, 2024 3585.0 3645.0 3585.0 3645.0 1000.00
18 Apr, 2024 3650.0 3655.0 3585.0 3585.0 600.00
17 Apr, 2024 3625.0 3650.0 3570.0 3650.0 1300.00
16 Apr, 2024 3640.0 3650.0 3570.0 3635.0 1100.00
15 Apr, 2024 3650.0 3650.0 3580.0 3650.0 800.00
12 Apr, 2024 3540.0 3650.0 3535.0 3650.0 1600.00
11 Apr, 2024 3470.0 3580.0 3470.0 3580.0 500.00