Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3400.0 3455.0 3385.0 3455.0 500.00
24 May, 2024 3475.0 3475.0 3405.0 3405.0 200.00
23 May, 2024 3475.0 3475.0 3475.0 3475.0 200.00
22 May, 2024 3400.0 3495.0 3400.0 3495.0 600.00
21 May, 2024 3345.0 3345.0 3345.0 3345.0 100.00
20 May, 2024 3340.0 3345.0 3335.0 3345.0 400.00
17 May, 2024 3380.0 3380.0 3330.0 3370.0 500.00
16 May, 2024 3540.0 3540.0 3365.0 3425.0 800.00
15 May, 2024 3445.0 3540.0 3410.0 3540.0 1300.00
14 May, 2024 3375.0 3375.0 3375.0 3375.0 200.00