Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3580.0 3650.0 3580.0 3650.0 200.00
20 Feb, 2024 3610.0 3610.0 3560.0 3600.0 400.00
19 Feb, 2024 3700.0 3700.0 3665.0 3665.0 200.00
16 Feb, 2024 3660.0 3700.0 3660.0 3700.0 2400.00
15 Feb, 2024 3640.0 3660.0 3590.0 3660.0 2000.00
14 Feb, 2024 3620.0 3620.0 3620.0 3620.0 -
13 Feb, 2024 3645.0 3645.0 3620.0 3620.0 300.00
09 Feb, 2024 3645.0 3645.0 3645.0 3645.0 100.00
08 Feb, 2024 3645.0 3650.0 3535.0 3650.0 1500.00
07 Feb, 2024 3575.0 3575.0 3575.0 3575.0 100.00