Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3430.0 3465.0 3425.0 3435.0 700.00
07 Jun, 2024 3425.0 3440.0 3375.0 3440.0 500.00
06 Jun, 2024 3355.0 3355.0 3355.0 3355.0 200.00
05 Jun, 2024 3395.0 3395.0 3355.0 3355.0 400.00
04 Jun, 2024 3405.0 3405.0 3405.0 3405.0 100.00
03 Jun, 2024 3455.0 3495.0 3410.0 3410.0 800.00
31 May, 2024 3455.0 3455.0 3385.0 3385.0 200.00
30 May, 2024 3455.0 3455.0 3455.0 3455.0 -
29 May, 2024 3455.0 3455.0 3455.0 3455.0 -
28 May, 2024 3455.0 3455.0 3455.0 3455.0 -