Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3510.0 3510.0 3495.0 3510.0 500.00
06 Mar, 2024 3530.0 3530.0 3450.0 3450.0 700.00
05 Mar, 2024 3480.0 3480.0 3455.0 3475.0 500.00
04 Mar, 2024 3600.0 3600.0 3360.0 3480.0 3900.00
01 Mar, 2024 3670.0 3670.0 3665.0 3665.0 200.00
29 Feb, 2024 3600.0 3600.0 3600.0 3600.0 -
28 Feb, 2024 3600.0 3600.0 3600.0 3600.0 200.00
27 Feb, 2024 3605.0 3630.0 3600.0 3600.0 700.00
26 Feb, 2024 3665.0 3715.0 3640.0 3640.0 600.00
22 Feb, 2024 3600.0 3690.0 3595.0 3595.0 1500.00