Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3860.0 3875.0 3735.0 3750.0 1500.00
07 Aug, 2024 3790.0 3790.0 3790.0 3790.0 -
06 Aug, 2024 3495.0 3810.0 3495.0 3790.0 2700.00
05 Aug, 2024 3580.0 3580.0 3410.0 3510.0 1000.00
02 Aug, 2024 3575.0 3625.0 3505.0 3625.0 2800.00
01 Aug, 2024 3645.0 3685.0 3505.0 3625.0 1100.00
31 Jul, 2024 3575.0 3575.0 3575.0 3575.0 100.00
30 Jul, 2024 3575.0 3575.0 3575.0 3575.0 -
29 Jul, 2024 3570.0 3575.0 3570.0 3575.0 1000.00
26 Jul, 2024 3575.0 3575.0 3570.0 3570.0 400.00