Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3440.0 3440.0 3370.0 3395.0 300.00
29 Mar, 2024 3435.0 3435.0 3435.0 3435.0 -
28 Mar, 2024 3440.0 3440.0 3435.0 3435.0 300.00
27 Mar, 2024 3470.0 3520.0 3470.0 3520.0 500.00
26 Mar, 2024 3475.0 3475.0 3475.0 3475.0 200.00
25 Mar, 2024 3475.0 3475.0 3475.0 3475.0 200.00
22 Mar, 2024 3430.0 3430.0 3425.0 3425.0 500.00
21 Mar, 2024 3480.0 3480.0 3410.0 3410.0 200.00
19 Mar, 2024 3325.0 3425.0 3325.0 3425.0 600.00
18 Mar, 2024 3325.0 3395.0 3325.0 3390.0 700.00