Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3600.0
(-1.5%)
JPY 3600.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3645.0 | 3645.0 | 3645.0 | 3645.0 | 200.00 |
| 20 Aug, 2024 | 3650.0 | 3650.0 | 3645.0 | 3650.0 | 400.00 |
| 19 Aug, 2024 | 3580.0 | 3650.0 | 3580.0 | 3650.0 | 400.00 |
| 18 Aug, 2024 | 3580.0 | 3650.0 | 3580.0 | 3650.0 | 400.00 |
| 16 Aug, 2024 | 3675.0 | 3675.0 | 3605.0 | 3625.0 | 500.00 |
| 15 Aug, 2024 | 3695.0 | 3695.0 | 3695.0 | 3695.0 | 100.00 |
| 14 Aug, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | - |
| 13 Aug, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | 600.00 |
| 12 Aug, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | 600.00 |
| 09 Aug, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | 100.00 |
SLNLY
2888
6830
4706
BHLB
000657