Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3620.0
(4.02%)
JPY 3620.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 21 Jun, 2024 | 3340.0 | 3375.0 | 3340.0 | 3350.0 | 600.00 |
| 20 Jun, 2024 | 3340.0 | 3345.0 | 3340.0 | 3345.0 | 200.00 |
| 19 Jun, 2024 | 3275.0 | 3350.0 | 3275.0 | 3350.0 | 1200.00 |
| 18 Jun, 2024 | 3345.0 | 3345.0 | 3345.0 | 3345.0 | 100.00 |
| 17 Jun, 2024 | 3385.0 | 3385.0 | 3385.0 | 3385.0 | 100.00 |
| 14 Jun, 2024 | 3385.0 | 3385.0 | 3385.0 | 3385.0 | - |
| 13 Jun, 2024 | 3385.0 | 3385.0 | 3385.0 | 3385.0 | 200.00 |
| 12 Jun, 2024 | 3435.0 | 3435.0 | 3435.0 | 3435.0 | - |
| 11 Jun, 2024 | 3435.0 | 3435.0 | 3435.0 | 3435.0 | - |
SLNLY
2888
6830
4706
BHLB
000657