Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3585.0 3645.0 3585.0 3645.0 1000.00
18 Apr, 2024 3650.0 3655.0 3585.0 3585.0 600.00
17 Apr, 2024 3625.0 3650.0 3570.0 3650.0 1300.00
16 Apr, 2024 3640.0 3650.0 3570.0 3635.0 1100.00
15 Apr, 2024 3650.0 3650.0 3580.0 3650.0 800.00
12 Apr, 2024 3540.0 3650.0 3535.0 3650.0 1600.00
11 Apr, 2024 3470.0 3580.0 3470.0 3580.0 500.00
10 Apr, 2024 3505.0 3595.0 3480.0 3595.0 2000.00
09 Apr, 2024 3380.0 3525.0 3370.0 3525.0 700.00
08 Apr, 2024 3485.0 3485.0 3365.0 3365.0 300.00