Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3535.0 3625.0 3535.0 3625.0 500.00
22 Jul, 2024 3565.0 3565.0 3565.0 3565.0 100.00
19 Jul, 2024 3665.0 3900.0 3575.0 3575.0 5000.00
18 Jul, 2024 3675.0 3675.0 3575.0 3665.0 600.00
17 Jul, 2024 3505.0 3510.0 3505.0 3510.0 800.00
16 Jul, 2024 3575.0 3575.0 3575.0 3575.0 -
12 Jul, 2024 3575.0 3575.0 3575.0 3575.0 100.00
11 Jul, 2024 3580.0 3580.0 3580.0 3580.0 200.00
10 Jul, 2024 3775.0 3775.0 3635.0 3635.0 200.00
09 Jul, 2024 3775.0 3775.0 3775.0 3775.0 100.00