Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3495.0 3810.0 3495.0 3790.0 2700.00
05 Aug, 2024 3580.0 3580.0 3410.0 3510.0 1000.00
02 Aug, 2024 3575.0 3625.0 3505.0 3625.0 2800.00
01 Aug, 2024 3645.0 3685.0 3505.0 3625.0 1100.00
31 Jul, 2024 3575.0 3575.0 3575.0 3575.0 100.00
30 Jul, 2024 3575.0 3575.0 3575.0 3575.0 -
29 Jul, 2024 3570.0 3575.0 3570.0 3575.0 1000.00
26 Jul, 2024 3575.0 3575.0 3570.0 3570.0 400.00
25 Jul, 2024 3560.0 3575.0 3560.0 3575.0 200.00
24 Jul, 2024 3625.0 3625.0 3555.0 3555.0 500.00