Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3620.0 3620.0 3620.0 3620.0 200.00
07 May, 2024 3625.0 3625.0 3615.0 3620.0 300.00
02 May, 2024 3610.0 3610.0 3610.0 3610.0 -
01 May, 2024 3610.0 3610.0 3610.0 3610.0 -
30 Apr, 2024 3580.0 3610.0 3580.0 3610.0 600.00
26 Apr, 2024 3610.0 3610.0 3605.0 3610.0 500.00
25 Apr, 2024 3560.0 3625.0 3550.0 3625.0 600.00
24 Apr, 2024 3630.0 3630.0 3630.0 3630.0 100.00
23 Apr, 2024 3630.0 3630.0 3630.0 3630.0 200.00
22 Apr, 2024 3640.0 3695.0 3615.0 3635.0 2600.00