Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3770.0 3770.0 3770.0 3770.0 100.00
29 Aug, 2024 3730.0 3730.0 3730.0 3730.0 1100.00
28 Aug, 2024 3590.0 3730.0 3590.0 3730.0 1400.00
27 Aug, 2024 3640.0 3640.0 3580.0 3580.0 200.00
26 Aug, 2024 3580.0 3725.0 3580.0 3725.0 800.00
25 Aug, 2024 3580.0 3725.0 3580.0 3725.0 800.00
23 Aug, 2024 3580.0 3650.0 3580.0 3650.0 1200.00
22 Aug, 2024 3645.0 3645.0 3645.0 3645.0 -
21 Aug, 2024 3645.0 3645.0 3645.0 3645.0 200.00
20 Aug, 2024 3650.0 3650.0 3645.0 3650.0 400.00