Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 3395.0 3395.0 3355.0 3355.0 400.00
04 Jun, 2024 3405.0 3405.0 3405.0 3405.0 100.00
03 Jun, 2024 3455.0 3495.0 3410.0 3410.0 800.00
31 May, 2024 3455.0 3455.0 3385.0 3385.0 200.00
30 May, 2024 3455.0 3455.0 3455.0 3455.0 -
29 May, 2024 3455.0 3455.0 3455.0 3455.0 -
28 May, 2024 3455.0 3455.0 3455.0 3455.0 -
27 May, 2024 3400.0 3455.0 3385.0 3455.0 500.00
24 May, 2024 3475.0 3475.0 3405.0 3405.0 200.00
23 May, 2024 3475.0 3475.0 3475.0 3475.0 200.00