Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3560.0 3605.0 3560.0 3600.0 500.00
10 Sep, 2024 3555.0 3600.0 3555.0 3600.0 1000.00
09 Sep, 2024 3555.0 3555.0 3555.0 3555.0 -
08 Sep, 2024 3555.0 3555.0 3555.0 3555.0 -
06 Sep, 2024 3525.0 3595.0 3525.0 3555.0 600.00
05 Sep, 2024 3580.0 3580.0 3575.0 3575.0 300.00
04 Sep, 2024 3605.0 3605.0 3590.0 3590.0 500.00
03 Sep, 2024 3665.0 3665.0 3620.0 3650.0 1200.00
02 Sep, 2024 3630.0 3735.0 3630.0 3665.0 1000.00
01 Sep, 2024 3630.0 3735.0 3630.0 3665.0 1000.00