Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3275.0 3350.0 3275.0 3350.0 1200.00
18 Jun, 2024 3345.0 3345.0 3345.0 3345.0 100.00
17 Jun, 2024 3385.0 3385.0 3385.0 3385.0 100.00
14 Jun, 2024 3385.0 3385.0 3385.0 3385.0 -
13 Jun, 2024 3385.0 3385.0 3385.0 3385.0 200.00
12 Jun, 2024 3435.0 3435.0 3435.0 3435.0 -
11 Jun, 2024 3435.0 3435.0 3435.0 3435.0 -
10 Jun, 2024 3430.0 3465.0 3425.0 3435.0 700.00
07 Jun, 2024 3425.0 3440.0 3375.0 3440.0 500.00
06 Jun, 2024 3355.0 3355.0 3355.0 3355.0 200.00