Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3620.0
(4.02%)
JPY 3620.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3580.0 | 3650.0 | 3580.0 | 3650.0 | 400.00 |
| 18 Aug, 2024 | 3580.0 | 3650.0 | 3580.0 | 3650.0 | 400.00 |
| 16 Aug, 2024 | 3675.0 | 3675.0 | 3605.0 | 3625.0 | 500.00 |
| 15 Aug, 2024 | 3695.0 | 3695.0 | 3695.0 | 3695.0 | 100.00 |
| 14 Aug, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | - |
| 13 Aug, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | 600.00 |
| 12 Aug, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | 600.00 |
| 09 Aug, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | 100.00 |
| 08 Aug, 2024 | 3860.0 | 3875.0 | 3735.0 | 3750.0 | 1500.00 |
| 07 Aug, 2024 | 3790.0 | 3790.0 | 3790.0 | 3790.0 | - |
SLNLY
2888
6830
4706
BHLB
000657