Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3400.0 3495.0 3400.0 3495.0 600.00
21 May, 2024 3345.0 3345.0 3345.0 3345.0 100.00
20 May, 2024 3340.0 3345.0 3335.0 3345.0 400.00
17 May, 2024 3380.0 3380.0 3330.0 3370.0 500.00
16 May, 2024 3540.0 3540.0 3365.0 3425.0 800.00
15 May, 2024 3445.0 3540.0 3410.0 3540.0 1300.00
14 May, 2024 3375.0 3375.0 3375.0 3375.0 200.00
13 May, 2024 3410.0 3420.0 3400.0 3420.0 500.00
10 May, 2024 3465.0 3485.0 3465.0 3480.0 500.00
09 May, 2024 3610.0 3610.0 3470.0 3475.0 3100.00