Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3620.0
(4.02%)
JPY 3620.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3510.0 | 3575.0 | 3480.0 | 3525.0 | 3100.00 |
| 10 Oct, 2024 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | - |
| 09 Oct, 2024 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | - |
| 08 Oct, 2024 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | 100.00 |
| 07 Oct, 2024 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | 100.00 |
| 04 Oct, 2024 | 3565.0 | 3600.0 | 3565.0 | 3600.0 | 700.00 |
| 03 Oct, 2024 | 3600.0 | 3600.0 | 3540.0 | 3565.0 | 600.00 |
| 02 Oct, 2024 | 3600.0 | 3640.0 | 3570.0 | 3600.0 | 1600.00 |
| 01 Oct, 2024 | 3525.0 | 3600.0 | 3525.0 | 3600.0 | 500.00 |
| 30 Sep, 2024 | 3510.0 | 3580.0 | 3510.0 | 3575.0 | 1100.00 |
SLNLY
2888
6830
4706
BHLB
000657