Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3500.0 3505.0 3475.0 3500.0 1600.00
11 Nov, 2024 3525.0 3525.0 3515.0 3515.0 200.00
08 Nov, 2024 3550.0 3550.0 3550.0 3550.0 -
07 Nov, 2024 3525.0 3550.0 3515.0 3550.0 1300.00
06 Nov, 2024 3515.0 3600.0 3515.0 3525.0 1800.00
05 Nov, 2024 3515.0 3515.0 3515.0 3515.0 -
01 Nov, 2024 3515.0 3515.0 3515.0 3515.0 500.00
31 Oct, 2024 3585.0 3585.0 3585.0 3585.0 -
30 Oct, 2024 3545.0 3585.0 3545.0 3585.0 300.00
29 Oct, 2024 3545.0 3545.0 3545.0 3545.0 200.00