Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3695.0 3695.0 3695.0 3695.0 500.00
14 Aug, 2024 3695.0 3695.0 3695.0 3695.0 100.00
13 Aug, 2024 3765.0 3765.0 3765.0 3765.0 600.00
12 Aug, 2024 3765.0 3765.0 3765.0 3765.0 600.00
09 Aug, 2024 3765.0 3765.0 3765.0 3765.0 100.00
08 Aug, 2024 3860.0 3875.0 3735.0 3750.0 1500.00
07 Aug, 2024 3790.0 3790.0 3790.0 3790.0 -
06 Aug, 2024 3495.0 3810.0 3495.0 3790.0 2700.00
05 Aug, 2024 3580.0 3580.0 3410.0 3510.0 1000.00
02 Aug, 2024 3575.0 3625.0 3505.0 3625.0 2800.00