Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3665.0 3665.0 3620.0 3650.0 1200.00
02 Sep, 2024 3630.0 3735.0 3630.0 3665.0 1200.00
01 Sep, 2024 3630.0 3735.0 3630.0 3665.0 1000.00
30 Aug, 2024 3770.0 3770.0 3770.0 3770.0 100.00
29 Aug, 2024 3730.0 3730.0 3730.0 3730.0 1100.00
28 Aug, 2024 3590.0 3730.0 3590.0 3730.0 1400.00
27 Aug, 2024 3640.0 3640.0 3580.0 3580.0 1400.00
26 Aug, 2024 3580.0 3725.0 3580.0 3725.0 800.00
25 Aug, 2024 3580.0 3725.0 3580.0 3725.0 800.00
23 Aug, 2024 3580.0 3650.0 3580.0 3650.0 1200.00