Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3480.0 3480.0 3480.0 3480.0 100.00
10 Feb, 2025 3505.0 3505.0 3505.0 3505.0 100.00
07 Feb, 2025 3460.0 3520.0 3460.0 3520.0 200.00
06 Feb, 2025 3520.0 3520.0 3520.0 3520.0 100.00
05 Feb, 2025 3545.0 3570.0 3545.0 3570.0 400.00
04 Feb, 2025 3505.0 3545.0 3505.0 3545.0 400.00
03 Feb, 2025 3480.0 3480.0 3480.0 3480.0 200.00
31 Jan, 2025 3545.0 3550.0 3475.0 3530.0 1100.00
30 Jan, 2025 3525.0 3525.0 3525.0 3525.0 200.00
29 Jan, 2025 3550.0 3550.0 3545.0 3545.0 200.00