Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3500.0 3500.0 3500.0 3500.0 400.00
09 Dec, 2024 3500.0 3500.0 3500.0 3500.0 100.00
06 Dec, 2024 3525.0 3530.0 3525.0 3530.0 400.00
05 Dec, 2024 3445.0 3505.0 3445.0 3505.0 500.00
04 Dec, 2024 3515.0 3515.0 3515.0 3515.0 400.00
03 Dec, 2024 3500.0 3500.0 3500.0 3500.0 200.00
02 Dec, 2024 3465.0 3465.0 3465.0 3465.0 100.00
29 Nov, 2024 3465.0 3500.0 3460.0 3460.0 2100.00
28 Nov, 2024 3315.0 3470.0 3315.0 3465.0 1100.00
27 Nov, 2024 3385.0 3385.0 3385.0 3385.0 -