Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3645.0 3645.0 3645.0 3645.0 1200.00
21 Aug, 2024 3645.0 3645.0 3645.0 3645.0 200.00
20 Aug, 2024 3650.0 3650.0 3645.0 3650.0 400.00
19 Aug, 2024 3580.0 3650.0 3580.0 3650.0 400.00
18 Aug, 2024 3580.0 3650.0 3580.0 3650.0 400.00
16 Aug, 2024 3675.0 3675.0 3605.0 3625.0 500.00
15 Aug, 2024 3695.0 3695.0 3695.0 3695.0 500.00
14 Aug, 2024 3695.0 3695.0 3695.0 3695.0 100.00
13 Aug, 2024 3765.0 3765.0 3765.0 3765.0 600.00
12 Aug, 2024 3765.0 3765.0 3765.0 3765.0 600.00