Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3385.0 3385.0 3385.0 3385.0 100.00
25 Nov, 2024 3385.0 3385.0 3385.0 3385.0 500.00
22 Nov, 2024 3455.0 3475.0 3455.0 3455.0 800.00
21 Nov, 2024 3465.0 3470.0 3465.0 3470.0 200.00
20 Nov, 2024 3495.0 3495.0 3495.0 3495.0 -
19 Nov, 2024 3495.0 3495.0 3495.0 3495.0 -
18 Nov, 2024 3495.0 3495.0 3495.0 3495.0 -
15 Nov, 2024 3460.0 3500.0 3460.0 3495.0 700.00
14 Nov, 2024 3500.0 3500.0 3500.0 3500.0 -
13 Nov, 2024 3500.0 3500.0 3455.0 3500.0 1000.00