Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3590.0 3590.0 3590.0 3590.0 200.00
24 Jan, 2025 3590.0 3590.0 3590.0 3590.0 200.00
23 Jan, 2025 3595.0 3660.0 3585.0 3660.0 500.00
22 Jan, 2025 3620.0 3685.0 3605.0 3610.0 800.00
21 Jan, 2025 3685.0 3690.0 3675.0 3690.0 500.00
20 Jan, 2025 3570.0 3690.0 3555.0 3685.0 1300.00
17 Jan, 2025 3510.0 3510.0 3510.0 3510.0 100.00
16 Jan, 2025 3500.0 3540.0 3500.0 3540.0 200.00
15 Jan, 2025 3540.0 3550.0 3535.0 3545.0 800.00
14 Jan, 2025 3525.0 3525.0 3520.0 3520.0 300.00