Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3530.0 3555.0 3520.0 3545.0 700.00
25 Oct, 2024 3500.0 3500.0 3500.0 3500.0 100.00
24 Oct, 2024 3570.0 3570.0 3570.0 3570.0 100.00
23 Oct, 2024 3600.0 3600.0 3570.0 3570.0 500.00
22 Oct, 2024 3520.0 3600.0 3520.0 3600.0 1200.00
21 Oct, 2024 3520.0 3520.0 3520.0 3520.0 100.00
18 Oct, 2024 3500.0 3580.0 3500.0 3520.0 1800.00
17 Oct, 2024 3545.0 3545.0 3545.0 3545.0 -
16 Oct, 2024 3545.0 3545.0 3540.0 3545.0 400.00
15 Oct, 2024 3510.0 3550.0 3490.0 3550.0 400.00