Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3645.0 3685.0 3505.0 3625.0 1100.00
31 Jul, 2024 3575.0 3575.0 3575.0 3575.0 100.00
30 Jul, 2024 3575.0 3575.0 3575.0 3575.0 -
29 Jul, 2024 3570.0 3575.0 3570.0 3575.0 1000.00
26 Jul, 2024 3575.0 3575.0 3570.0 3570.0 400.00
25 Jul, 2024 3560.0 3575.0 3560.0 3575.0 200.00
24 Jul, 2024 3625.0 3625.0 3555.0 3555.0 500.00
23 Jul, 2024 3535.0 3625.0 3535.0 3625.0 500.00
22 Jul, 2024 3565.0 3565.0 3565.0 3565.0 100.00
19 Jul, 2024 3665.0 3900.0 3575.0 3575.0 5000.00