Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3600.0 3600.0 3595.0 3600.0 1300.00
23 Dec, 2024 3600.0 3600.0 3600.0 3600.0 -
20 Dec, 2024 3600.0 3600.0 3600.0 3600.0 500.00
19 Dec, 2024 3585.0 3585.0 3585.0 3585.0 800.00
18 Dec, 2024 3475.0 3515.0 3475.0 3515.0 900.00
17 Dec, 2024 3595.0 3595.0 3500.0 3535.0 1400.00
16 Dec, 2024 3570.0 3570.0 3570.0 3570.0 400.00
13 Dec, 2024 3500.0 3500.0 3500.0 3500.0 -
12 Dec, 2024 3500.0 3500.0 3500.0 3500.0 -
11 Dec, 2024 3500.0 3500.0 3500.0 3500.0 -