Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 3700.0 3800.0 3625.0 3680.0 2800.00
02 Jul, 2024 3640.0 3745.0 3640.0 3725.0 1200.00
01 Jul, 2024 3625.0 3680.0 3595.0 3640.0 2100.00
28 Jun, 2024 3545.0 3575.0 3545.0 3575.0 700.00
27 Jun, 2024 3450.0 3500.0 3450.0 3500.0 1000.00
26 Jun, 2024 3485.0 3485.0 3455.0 3455.0 300.00
25 Jun, 2024 3450.0 3500.0 3445.0 3500.0 2300.00
24 Jun, 2024 3350.0 3350.0 3350.0 3350.0 -
21 Jun, 2024 3340.0 3375.0 3340.0 3350.0 600.00
20 Jun, 2024 3340.0 3345.0 3340.0 3345.0 200.00