Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3570.0 3570.0 3570.0 3570.0 -
26 Sep, 2024 3585.0 3585.0 3570.0 3570.0 400.00
25 Sep, 2024 3620.0 3620.0 3620.0 3620.0 -
24 Sep, 2024 3595.0 3620.0 3550.0 3620.0 1000.00
20 Sep, 2024 3590.0 3590.0 3590.0 3590.0 -
19 Sep, 2024 3590.0 3590.0 3590.0 3590.0 -
18 Sep, 2024 3590.0 3590.0 3590.0 3590.0 100.00
17 Sep, 2024 3560.0 3585.0 3560.0 3585.0 400.00
13 Sep, 2024 3550.0 3550.0 3550.0 3550.0 100.00
12 Sep, 2024 3565.0 3600.0 3560.0 3560.0 800.00