Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3560.0 3585.0 3560.0 3585.0 400.00
13 Sep, 2024 3550.0 3550.0 3550.0 3550.0 100.00
12 Sep, 2024 3565.0 3600.0 3560.0 3560.0 800.00
11 Sep, 2024 3560.0 3605.0 3560.0 3600.0 800.00
10 Sep, 2024 3555.0 3600.0 3555.0 3600.0 1000.00
09 Sep, 2024 3555.0 3555.0 3555.0 3555.0 1000.00
08 Sep, 2024 3555.0 3555.0 3555.0 3555.0 -
06 Sep, 2024 3525.0 3595.0 3525.0 3555.0 600.00
05 Sep, 2024 3580.0 3580.0 3575.0 3575.0 600.00
04 Sep, 2024 3605.0 3605.0 3590.0 3590.0 500.00