Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3600.0
(-1.5%)
JPY 3600.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | 100.00 |
| 25 Feb, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 100.00 |
| 21 Feb, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 400.00 |
| 20 Feb, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 100.00 |
| 19 Feb, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 100.00 |
| 18 Feb, 2025 | 3495.0 | 3495.0 | 3470.0 | 3470.0 | 200.00 |
| 17 Feb, 2025 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | - |
| 14 Feb, 2025 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | 100.00 |
| 13 Feb, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 100.00 |
| 12 Feb, 2025 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | 100.00 |
SLNLY
2888
6830
4706
BHLB
000657