Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3600.0 3640.0 3570.0 3600.0 1600.00
01 Oct, 2024 3525.0 3600.0 3525.0 3600.0 500.00
30 Sep, 2024 3510.0 3580.0 3510.0 3575.0 1100.00
27 Sep, 2024 3570.0 3570.0 3570.0 3570.0 -
26 Sep, 2024 3585.0 3585.0 3570.0 3570.0 400.00
25 Sep, 2024 3620.0 3620.0 3620.0 3620.0 -
24 Sep, 2024 3595.0 3620.0 3550.0 3620.0 1000.00
20 Sep, 2024 3590.0 3590.0 3590.0 3590.0 -
19 Sep, 2024 3590.0 3590.0 3590.0 3590.0 -
18 Sep, 2024 3590.0 3590.0 3590.0 3590.0 100.00