Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3525.0 3525.0 3520.0 3520.0 300.00
10 Jan, 2025 3530.0 3530.0 3530.0 3530.0 100.00
09 Jan, 2025 3545.0 3545.0 3530.0 3530.0 200.00
08 Jan, 2025 3545.0 3545.0 3545.0 3545.0 -
07 Jan, 2025 3595.0 3595.0 3545.0 3545.0 200.00
06 Jan, 2025 3525.0 3525.0 3525.0 3525.0 200.00
30 Dec, 2024 3565.0 3565.0 3565.0 3565.0 100.00
27 Dec, 2024 3615.0 3615.0 3615.0 3615.0 200.00
26 Dec, 2024 3550.0 3550.0 3550.0 3550.0 100.00
25 Dec, 2024 3565.0 3565.0 3565.0 3565.0 100.00