Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3520.0 3520.0 3520.0 3520.0 100.00
05 Feb, 2025 3545.0 3570.0 3545.0 3570.0 400.00
04 Feb, 2025 3505.0 3545.0 3505.0 3545.0 400.00
03 Feb, 2025 3480.0 3480.0 3480.0 3480.0 200.00
31 Jan, 2025 3545.0 3550.0 3475.0 3530.0 1100.00
30 Jan, 2025 3525.0 3525.0 3525.0 3525.0 200.00
29 Jan, 2025 3550.0 3550.0 3545.0 3545.0 200.00
28 Jan, 2025 3530.0 3600.0 3530.0 3600.0 400.00
27 Jan, 2025 3590.0 3590.0 3590.0 3590.0 200.00
24 Jan, 2025 3590.0 3590.0 3590.0 3590.0 200.00