Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3600.0
(-1.5%)
JPY 3600.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 100.00 |
| 09 Apr, 2025 | 3415.0 | 3415.0 | 3350.0 | 3365.0 | 1500.00 |
| 08 Apr, 2025 | 3405.0 | 3500.0 | 3340.0 | 3485.0 | 3100.00 |
| 07 Apr, 2025 | 3350.0 | 3350.0 | 3265.0 | 3335.0 | 700.00 |
| 04 Apr, 2025 | 3370.0 | 3370.0 | 3370.0 | 3370.0 | 100.00 |
| 03 Apr, 2025 | 3405.0 | 3415.0 | 3390.0 | 3415.0 | 400.00 |
| 02 Apr, 2025 | 3400.0 | 3425.0 | 3400.0 | 3425.0 | 200.00 |
| 01 Apr, 2025 | 3440.0 | 3460.0 | 3440.0 | 3460.0 | 200.00 |
| 31 Mar, 2025 | 3400.0 | 3455.0 | 3400.0 | 3440.0 | 1100.00 |
| 28 Mar, 2025 | 3425.0 | 3425.0 | 3420.0 | 3420.0 | 1000.00 |
SLNLY
2888
6830
4706
BHLB
000657