Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3585.0 3585.0 3585.0 3585.0 -
30 Oct, 2024 3545.0 3585.0 3545.0 3585.0 300.00
29 Oct, 2024 3545.0 3545.0 3545.0 3545.0 200.00
28 Oct, 2024 3530.0 3555.0 3520.0 3545.0 700.00
25 Oct, 2024 3500.0 3500.0 3500.0 3500.0 100.00
24 Oct, 2024 3570.0 3570.0 3570.0 3570.0 100.00
23 Oct, 2024 3600.0 3600.0 3570.0 3570.0 500.00
22 Oct, 2024 3520.0 3600.0 3520.0 3600.0 1200.00
21 Oct, 2024 3520.0 3520.0 3520.0 3520.0 1800.00
18 Oct, 2024 3500.0 3580.0 3500.0 3520.0 1800.00