Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3600.0
(-1.5%)
JPY 3600.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3555.0 | 3555.0 | 3555.0 | 3555.0 | 200.00 |
| 09 May, 2025 | 3625.0 | 3625.0 | 3550.0 | 3550.0 | 500.00 |
| 08 May, 2025 | 3600.0 | 3685.0 | 3600.0 | 3615.0 | 800.00 |
| 07 May, 2025 | 3670.0 | 3670.0 | 3670.0 | 3670.0 | 200.00 |
| 02 May, 2025 | 3630.0 | 3700.0 | 3585.0 | 3600.0 | 1100.00 |
| 01 May, 2025 | 3835.0 | 4050.0 | 3645.0 | 3655.0 | 4500.00 |
| 30 Apr, 2025 | 3665.0 | 3905.0 | 3665.0 | 3905.0 | 3900.00 |
| 28 Apr, 2025 | 3670.0 | 3900.0 | 3595.0 | 3665.0 | 4400.00 |
| 25 Apr, 2025 | 3505.0 | 3650.0 | 3505.0 | 3620.0 | 5800.00 |
| 24 Apr, 2025 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | - |
SLNLY
2888
6830
4706
BHLB
000657