Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3465.0 3500.0 3460.0 3460.0 2100.00
28 Nov, 2024 3315.0 3470.0 3315.0 3465.0 1100.00
27 Nov, 2024 3385.0 3385.0 3385.0 3385.0 -
26 Nov, 2024 3385.0 3385.0 3385.0 3385.0 100.00
25 Nov, 2024 3385.0 3385.0 3385.0 3385.0 500.00
22 Nov, 2024 3455.0 3475.0 3455.0 3455.0 800.00
21 Nov, 2024 3465.0 3470.0 3465.0 3470.0 200.00
20 Nov, 2024 3495.0 3495.0 3495.0 3495.0 -
19 Nov, 2024 3495.0 3495.0 3495.0 3495.0 -
18 Nov, 2024 3495.0 3495.0 3495.0 3495.0 -